The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 491.00 | -1.80% | 982 | 2 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 543.00 | +0.36% | 1 086 | 2 | 540.00 | 0.00% | 2 700 | 5 | ||||||
| PIVOV.KRUŠOVICE | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
| GRAFIATISK | 70.00 | +1.96% | 140 | 2 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 422 | 2 | +9.93% | 0 | ||||||||
| CINEMART | 110.00 | +0.56% | 220 | 2 | +0.36% | 0 | ||||||||
| PIVOV.LOUNY | 221.00 | -4.74% | 663 | 3 | -10.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.00 | +2.60% | 240 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 50.07 | -4.99% | 150 | 3 | -4.54% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 522.00 | -4.91% | 1 566 | 3 | +4.95% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | -2.81% | 60 | 3 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 209.00 | -5.00% | 627 | 3 | 205.00 | -4.46% | 2 396 | 12 | ||||||
| RYBENA RUMBURK | 270.00 | +0.37% | 810 | 3 | 257.50 | -1.34% | 515 | 2 | ||||||
| STAV.POD.HRANICE | 36.10 | -4.94% | 108 | 3 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 48 | 3 | 36.00 | 0.00% | 540 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 157.20 | +1.41% | 472 | 3 | 158.30 | -0.44% | 158 | 1 | ||||||
| KAOLIN HLUBANY | 383.00 | +4.93% | 1 149 | 3 | +24.78% | 0 | ||||||||
| GRAFIT | 82.00 | 0.00% | 328 | 4 | +4.91% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 209.00 | +0.48% | 836 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
