The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 59.85 | +5.00% | 0 | 0 | +2.81% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 294.00 | +5.00% | 2 352 | 8 | 261.00 | -6.78% | 1 566 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 126.00 | +5.00% | 31 374 | 249 | 109.00 | -9.91% | 4 578 | 42 | ||||||
| VIGONA | 66.15 | +5.00% | 0 | 0 | +1.83% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 105.00 | +5.00% | 15 750 | 150 | 111.00 | +1.07% | 19 850 | 180 | ||||||
| STAVOMONTÁŽE KV | 162.75 | +5.00% | 2 441 | 15 | +4.58% | 0 | ||||||||
| DROGERIE OSTRAVA | 85.47 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 146.79 | +5.00% | 282 571 | 1 925 | 138.10 | +0.84% | 40 929 | 293 | ||||||
| UHEL.SKL.PLZEŇ | 47.25 | +5.00% | 284 | 6 | -8.30% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 36.75 | +5.00% | 0 | 0 | -5.08% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 44.10 | +5.00% | 441 | 10 | 31.50 | -7.89% | 189 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 84.00 | +5.00% | 0 | 0 | -3.31% | 0 | ||||||||
| DAS PŘÍBRAM | 26.46 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 73.50 | +5.00% | 0 | 0 | 65.00 | +3.75% | 1 743 | 28 | ||||||
| STATEK UHŘÍNOV | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 163.41 | +4.99% | 1 634 | 10 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 162.17 | +4.99% | 8 109 | 50 | 106.00 | +0.40% | 2 240 | 23 | ||||||
| OBNOVA BRNO | 84.57 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| MRAZÍRNY PRAHA | 100.95 | +4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| ||||||||||||||
