The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DŮM MÓDY | 140.00 | -2.31% | 2 800 | 20 | -10.00% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ATEKO | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| AGRA PŘELOUČ | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
| LES. SPOL.JIHLAVA | 85.31 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FOSFA | 60.03 | -4.98% | 360 | 6 | -9.98% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| C.A.S.5.HOLDING | -9.98% | 0 | ||||||||||||
| AVE SB.SUROVINY | 317.00 | -4.80% | 0 | 0 | -9.97% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||||
| MAGNET | -9.91% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 126.00 | +5.00% | 31 374 | 249 | 109.00 | -9.91% | 4 578 | 42 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 065 | 3 | ||||||
| SATOS | 124.99 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| LES. SPOL.POLIČKA | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 84 110 | 647 | -9.88% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
