The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AERO HOLDING | 93.10 | -5.00% | 206 217 | 2 215 | 94.10 | -2.93% | 272 397 | 2 818 | ||||||
| AROMKA BRNO | 40.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 30.78 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.50 | -5.00% | 1 368 | 16 | 95.00 | +9.19% | 1 140 | 12 | ||||||
| ČNIOPF | 142.50 | -5.00% | 5 558 | 39 | ||||||||||
| ČZ STRAKONICE | 119.70 | -5.00% | 223 719 | 1 869 | 115.00 | -3.39% | 79 256 | 665 | ||||||
| MAJETKOVÁ ŽDÍREC | 85.88 | -5.00% | 0 | 0 | 106.00 | -9.40% | 2 332 | 22 | ||||||
| ELTOP PLZEŇ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 90.25 | -5.00% | 7 130 | 79 | 99.10 | -0.19% | 4 130 | 42 | ||||||
| FRIGERA | 37.81 | -5.00% | 567 | 15 | -8.88% | 0 | ||||||||
| GALEKO | 192.85 | -5.00% | 0 | 0 | -9.56% | 0 | ||||||||
| GRANDHOTEL PUPP | 209.00 | -5.00% | 627 | 3 | 205.00 | -4.46% | 2 396 | 12 | ||||||
| HIKOR PÍSEK | 138.32 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 44.65 | -5.00% | 357 | 8 | -9.58% | 0 | ||||||||
| CHEMO | 133.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 45.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 190.00 | -5.00% | 190 | 1 | 173.50 | -9.16% | 1 388 | 8 | ||||||
| ||||||||||||||
