The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTOP PLZEŇ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 19.95 | -5.00% | 0 | 0 | 22.00 | +10.00% | 5 500 | 250 | ||||||
| CUKROVAR VRBÁTKY | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||||
| LESNÍ SP.OPOČNO | 193.80 | -5.00% | 0 | 0 | -2.50% | 0 | ||||||||
| HIKOR PÍSEK | 138.32 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| PRIOR OLOMOUC | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | ||||||||
| SVÚM | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 44.65 | -5.00% | 357 | 8 | -9.58% | 0 | ||||||||
| FRIGERA | 37.81 | -5.00% | 567 | 15 | -8.88% | 0 | ||||||||
| GALEKO | 192.85 | -5.00% | 0 | 0 | -9.56% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 39.90 | -5.00% | 0 | 0 | -3.61% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ZEM. VÝKUP | 40.47 | -5.00% | 81 | 2 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
| ODKOLEK | 145.35 | -5.00% | 0 | 0 | -11.50% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 49.40 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| SOLO | 104.50 | -5.00% | 2 822 | 27 | 106.50 | -3.61% | 3 941 | 37 | ||||||
| PRVNÍ STAV.K.HORA | 183.35 | -5.00% | 1 834 | 10 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 285.00 | -5.00% | 1 995 | 7 | 302.00 | 0.00% | 604 | 2 | ||||||
| UNILES RUMBURK | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 66.88 | -5.00% | 1 404 | 21 | 0.00% | 0 | ||||||||
| STROJTEX | 228.00 | -5.00% | 0 | 0 | -4.30% | 0 | ||||||||
| SIGMA LUTÍN | 86.45 | -5.00% | 14 437 | 167 | 84.00 | -8.71% | 10 172 | 124 | ||||||
| AUTOOPRAVNA TURNOV | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 119.70 | -5.00% | 223 719 | 1 869 | 115.00 | -3.39% | 79 256 | 665 | ||||||
| SPOJENÉ KARTÁČOVNY | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
| FEZKO SERVIS | 90.25 | -5.00% | 7 130 | 79 | 99.10 | -0.19% | 4 130 | 42 | ||||||
| GRANDHOTEL PUPP | 209.00 | -5.00% | 627 | 3 | 205.00 | -4.46% | 2 396 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | -5.00% | 190 | 1 | 173.50 | -9.16% | 1 388 | 8 | ||||||
| AGRA PŘELOUČ | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AROMKA BRNO | 40.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.50 | -5.00% | 1 368 | 16 | 95.00 | +9.19% | 1 140 | 12 | ||||||
| BENAR | 30.78 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.75 | -5.00% | 1 373 | 17 | 73.00 | -4.57% | 511 | 7 | ||||||
| STABE-BER.STAVEBNÍ | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 108.11 | -5.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| MAJETKOVÁ ŽDÍREC | 85.88 | -5.00% | 0 | 0 | 106.00 | -9.40% | 2 332 | 22 | ||||||
| ČNIOPF | 142.50 | -5.00% | 5 558 | 39 | ||||||||||
| AGROBANKA PRAHA | 45.60 | -5.00% | 1 232 978 | 27 039 | 46.00 | -6.28% | 337 063 | 7 107 | ||||||
| KOVOHUTĚ POVRLY | 76.95 | -5.00% | 0 | 0 | 71.50 | +2.14% | 1 502 | 21 | ||||||
| NOVAMYL | 50.35 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 85.31 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 114.00 | -5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 130.15 | -5.00% | 5 206 | 40 | 115.00 | +8.70% | 2 153 | 18 | ||||||
| TILIA-LDS | 41.80 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| AERO HOLDING | 93.10 | -5.00% | 206 217 | 2 215 | 94.10 | -2.93% | 272 397 | 2 818 | ||||||
| CHEPOS BRNO | 45.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 38.00 | -5.00% | 0 | 0 | -0.12% | 0 | ||||||||
| VÍNO BZENEC | 80.75 | -5.00% | 0 | 0 | +5.52% | 0 | ||||||||
| METALŠROT TLUMAČOV | 133.00 | -5.00% | 0 | 0 | 127.10 | +1.27% | 10 422 | 82 | ||||||
| CHEMO | 133.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 114.21 | -4.99% | 0 | 0 | -9.50% | 0 | ||||||||
| ETS OSTRAVA | 87.12 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
| ||||||||||||||
