The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA ŽATEC | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
| UNILES RUMBURK | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 104.50 | -5.00% | 2 822 | 27 | 106.50 | -3.61% | 3 941 | 37 | ||||||
| T STRING PARDUBICE | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 66.88 | -5.00% | 1 404 | 21 | 0.00% | 0 | ||||||||
| STROJTEX | 228.00 | -5.00% | 0 | 0 | -4.30% | 0 | ||||||||
| SIGMA LUTÍN | 86.45 | -5.00% | 14 437 | 167 | 84.00 | -8.71% | 10 172 | 124 | ||||||
| AUTOOPRAVNA TURNOV | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 40.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FEZKO SERVIS | 90.25 | -5.00% | 7 130 | 79 | 99.10 | -0.19% | 4 130 | 42 | ||||||
| ČZ STRAKONICE | 119.70 | -5.00% | 223 719 | 1 869 | 115.00 | -3.39% | 79 256 | 665 | ||||||
| SPOJENÉ KARTÁČOVNY | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | -5.00% | 190 | 1 | 173.50 | -9.16% | 1 388 | 8 | ||||||
| GRANDHOTEL PUPP | 209.00 | -5.00% | 627 | 3 | 205.00 | -4.46% | 2 396 | 12 | ||||||
| ŽOSKA | 108.11 | -5.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| LESY KŘIVOKLÁT | 80.75 | -5.00% | 1 373 | 17 | 73.00 | -4.57% | 511 | 7 | ||||||
| STAVOMONT PRAHA | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
