The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 43.46 | 0.00% | 0 | 0 | 37.00 | -68.06% | 1 563 | 42 | ||||||
| C.A.S.6. HOLDING | 19.10 | -61.79% | 382 | 20 | ||||||||||
| ČKD POLYSERVIS | 4.41 | +5.00% | 0 | 0 | -25.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 25.28 | +4.98% | 1 618 | 64 | -23.07% | 0 | ||||||||
| UNION CUKR | 47.25 | +5.00% | 0 | 0 | 43.00 | -21.81% | 1 161 | 27 | ||||||
| ITEC GROUP | 79.10 | +0.50% | 54 104 | 684 | -17.16% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 741.00 | -4.87% | 0 | 0 | 656.00 | -12.91% | 8 480 | 13 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ODKOLEK | 145.35 | -5.00% | 0 | 0 | -11.50% | 0 | ||||||||
| OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASSAG | 49.00 | +3.15% | 1 176 | 24 | 36.00 | -10.00% | 144 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 35.75 | -4.99% | 1 788 | 50 | -10.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
| LES. SPOL.JIHLAVA | 85.31 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROSKLO | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOV.LOUNY | 221.00 | -4.74% | 663 | 3 | -10.00% | 0 | ||||||||
| PRIOR PŘEROV | 234.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| HŘEBČÍN NAPAJEDLA | 349.00 | +4.80% | 0 | 0 | 369.00 | -10.00% | 5 535 | 15 | ||||||
| KLENOTY AURUM | 150.70 | -4.99% | 5 877 | 39 | 90.00 | -10.00% | 540 | 6 | ||||||
| ||||||||||||||
