The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 43.46 | 0.00% | 0 | 0 | 37.00 | -68.06% | 1 563 | 42 | ||||||
| C.A.S.6. HOLDING | 19.10 | -61.79% | 382 | 20 | ||||||||||
| ČKD POLYSERVIS | 4.41 | +5.00% | 0 | 0 | -25.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 25.28 | +4.98% | 1 618 | 64 | -23.07% | 0 | ||||||||
| UNION CUKR | 47.25 | +5.00% | 0 | 0 | 43.00 | -21.81% | 1 161 | 27 | ||||||
| ITEC GROUP | 79.10 | +0.50% | 54 104 | 684 | -17.16% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 741.00 | -4.87% | 0 | 0 | 656.00 | -12.91% | 8 480 | 13 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ODKOLEK | 145.35 | -5.00% | 0 | 0 | -11.50% | 0 | ||||||||
| PRIOR PŘEROV | 234.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| HŘEBČÍN NAPAJEDLA | 349.00 | +4.80% | 0 | 0 | 369.00 | -10.00% | 5 535 | 15 | ||||||
| OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVERNÍ ČECHY | -10.00% | 0 | ||||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 962 | 32 | -10.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 35.75 | -4.99% | 1 788 | 50 | -10.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 41.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KLENOTY AURUM | 150.70 | -4.99% | 5 877 | 39 | 90.00 | -10.00% | 540 | 6 | ||||||
| PIVOV.LOUNY | 221.00 | -4.74% | 663 | 3 | -10.00% | 0 | ||||||||
| MASSAG | 49.00 | +3.15% | 1 176 | 24 | 36.00 | -10.00% | 144 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROSKLO | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DŮM MÓDY | 140.00 | -2.31% | 2 800 | 20 | -10.00% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ATEKO | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| AGRA PŘELOUČ | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
| LES. SPOL.JIHLAVA | 85.31 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FOSFA | 60.03 | -4.98% | 360 | 6 | -9.98% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| C.A.S.5.HOLDING | -9.98% | 0 | ||||||||||||
| AVE SB.SUROVINY | 317.00 | -4.80% | 0 | 0 | -9.97% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||||
| MAGNET | -9.91% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 126.00 | +5.00% | 31 374 | 249 | 109.00 | -9.91% | 4 578 | 42 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 065 | 3 | ||||||
| SATOS | 124.99 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| LES. SPOL.POLIČKA | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 84 110 | 647 | -9.88% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KF | 234.00 | -4.87% | 0 | 0 | -9.87% | 0 | ||||||||
| ASPEKTA HOLDING | 854.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.85% | 1 280 | 16 | ||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
| ZNOVÍN ZNOJMO | 262.00 | +4.80% | 1 572 | 6 | 257.00 | -9.82% | 1 542 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 75.10 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| MGM HOLEŠOV | 40.83 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| NATE CHOTĚBOŘ | 313.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| PRAMEN BRNO | 49.49 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| TILIA-LDS | 41.80 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| DAS PŘÍBRAM | 26.46 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 329.00 | -4.91% | 1 316 | 4 | 222.00 | -9.75% | 888 | 4 | ||||||
| KAROSERIA | 38.95 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 422.50 | -9.72% | 3 803 | 9 | ||||||
| ZAT | 158.00 | -9.71% | 7 426 | 47 | ||||||||||
| SKLO BOHEMIA | 666.00 | 0.00% | 86 580 | 130 | 608.20 | -9.71% | 6 078 | 10 | ||||||
| CHLADÍCÍ VĚŽE PHA | 63.06 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| HRADECKÝ FOND | 147.00 | -9.67% | 14 112 | 96 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 267.00 | -4.98% | 0 | 0 | -9.65% | 0 | ||||||||
| ||||||||||||||
