Top number of shares per day, RM System dne 20.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 5.00 | +14.80% | 197 258 | 34 362 | ||||||||||
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.80 | +3.21% | 59 032 | 20 404 | ||||||
| ZBROJOVKA VSETÍN | 11.49 | +4.93% | 31 172 | 2 713 | 10.00 | +6.50% | 129 424 | 12 151 | ||||||
| UNIPETROL | 90.40 | +1.91% | 1 795 305 | 20 045 | 87.80 | +1.75% | 635 881 | 7 110 | ||||||
| HARVARD.PRŮM.HOLD. | 289.90 | +1.48% | 1 937 169 | 6 625 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.90 | -2.25% | 40 774 | 2 936 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 91.00 | +0.55% | 299 208 | 3 288 | 90.60 | +0.75% | 263 166 | 2 900 | ||||||
| CA CIIF | 600.00 | +7.11% | 1 709 445 | 2 811 | ||||||||||
| IF BOH.DOP.KOMEN. | 153.60 | +5.80% | 455 326 | 2 768 | ||||||||||
| ZLATÝ UPF | 50.30 | +0.66% | 123 939 | 2 400 | ||||||||||
| IF PRO PROSPE PRŮM | 35.00 | +4.47% | 12 600 | 360 | 33.40 | +0.14% | 77 743 | 2 312 | ||||||
| K.S.I.O.-1.PF | 80.00 | +0.14% | 190 940 | 2 225 | ||||||||||
| CREDIT SUISSE | 70.30 | -0.88% | 155 334 | 2 200 | ||||||||||
| PF IKS KB PLUS | 190.00 | +1.54% | 819 356 | 4 337 | 179.00 | +1.11% | 346 669 | 1 840 | ||||||
| C.A.S. 2 HOLDING | 3.30 | -1.45% | 6 112 | 1 808 | ||||||||||
| OKD | 190.26 | +5.00% | 731 359 | 3 844 | 188.70 | +1.76% | 273 513 | 1 485 | ||||||
| ČESKÝ HOLDING | 76.00 | +1.20% | 115 253 | 1 478 | ||||||||||
| SPIF VŠEOBECNÝ | 65.11 | +0.35% | 102 288 | 1 571 | 66.00 | -0.60% | 87 784 | 1 325 | ||||||
| HARV.SPOL.FINANČNÍ | 277.00 | +1.68% | 353 955 | 1 274 | ||||||||||
| KOMERČNÍ BANKA IF | 529.00 | -0.18% | 2 705 980 | 5 106 | 524.00 | +0.61% | 628 549 | 1 192 | ||||||
| ||||||||||||||
