Top number of shares per day, RM System dne 20.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA-EFFECT | 815.10 | +0.02% | 962 525 | 1 181 | ||||||||||
SPIF ČESKÝ | 355.00 | +0.56% | 1 087 828 | 3 076 | 350.20 | -0.28% | 404 417 | 1 155 | ||||||
SPIF VÝNOSOVÝ | 197.00 | 0.00% | 720 823 | 3 659 | 196.20 | +0.19% | 193 047 | 991 | ||||||
RIF | 890.00 | -0.55% | 1 498 760 | 1 684 | 883.10 | +0.11% | 796 208 | 897 | ||||||
APOLLÓN HOLDING | 20.30 | -0.49% | 2 436 | 120 | 19.40 | -0.19% | 17 965 | 894 | ||||||
SEVEROČESKÉ DOLY | 955.00 | +0.52% | 695 240 | 728 | 958.00 | -1.00% | 791 591 | 824 | ||||||
SG - INDUSTRY | 112.00 | 0.00% | 58 912 | 526 | 112.10 | -0.19% | 88 987 | 802 | ||||||
DRUHÝ F. KSIO OPF | 80.20 | -1.59% | 67 493 | 799 | ||||||||||
AGB, PODÍLOVÝ FOND | 1 000.30 | -3.10% | 818 803 | 783 | ||||||||||
P.I.F. | 454.00 | +0.22% | 542 076 | 1 194 | 450.00 | +0.26% | 335 086 | 746 | ||||||
VELETRŽNÍ FINANČNÍ | 61.91 | +0.48% | 2 786 | 45 | 61.40 | -0.08% | 44 989 | 725 | ||||||
FINANCE ENG.-1.PF | 60.10 | -0.70% | 43 140 | 700 | ||||||||||
VÍTKOVICE | 121.00 | +0.80% | 136 730 | 1 130 | 120.00 | +2.97% | 84 413 | 688 | ||||||
KIF MOST | 178.00 | -1.16% | 5 340 | 30 | 189.00 | +2.90% | 117 233 | 640 | ||||||
TREND V.I.F. PRAHA | 55.20 | +2.22% | 2 484 | 45 | 53.50 | +4.80% | 35 308 | 632 | ||||||
ŽIVNOBANKA-PODÍL.F | 341.00 | +0.58% | 287 804 | 844 | 335.80 | -0.47% | 201 865 | 606 | ||||||
RADEGAST PF | 261.00 | 0.00% | 130 500 | 500 | 249.00 | +1.68% | 152 194 | 587 | ||||||
IP BANKA | 164.00 | -0.60% | 513 976 | 3 134 | 160.10 | -0.32% | 92 190 | 574 | ||||||
ZLATÝ IF KVANTO | 271.00 | -0.36% | 433 600 | 1 600 | 267.00 | +0.82% | 149 860 | 559 | ||||||
1.IF ŽIVNOBANKA | 378.00 | 0.00% | 446 624 | 1 188 | 373.10 | +0.44% | 202 328 | 544 | ||||||
|