The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 27.00 | -9.96% | 3 350 | 124 | ||||||||||
| PROSPERITA IF | 0.00 | -9.96% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 423.20 | -9.96% | 2 116 | 5 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | -9.95% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | -9.95% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | -9.93% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0.00 | -9.89% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | -9.87% | 365 | 5 | ||||||||||
| KIF | 0.00 | -9.86% | 0 | 0 | ||||||||||
| ŠREJBEROVA IS OPF | 1 047.20 | -9.86% | 52 428 | 50 | ||||||||||
| SEVEROZÁPADNÍ IF | 0.00 | -9.80% | 0 | 0 | ||||||||||
| FORTE | 0.00 | -9.79% | 0 | 0 | ||||||||||
| AUTIA | 0.00 | -9.75% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 35.85 | 0.00% | 0 | 0 | 40.00 | -9.74% | 19 280 | 482 | ||||||
| BRANO | 0.00 | -9.72% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00 | -9.72% | 0 | 0 | ||||||||||
| YSE-PROFIT | 0.00 | -9.72% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 452.00 | -4.84% | 4 520 | 10 | 464.50 | -9.70% | 38 038 | 82 | ||||||
| INV.FOND AGREKO | 0.00 | -9.70% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 28.00 | -9.67% | 56 | 2 | ||||||||||
| ||||||||||||||
