The Prague Stock Exchange and RM-System - daily results dne 20.2.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 663.70 | -0.34% | 364 589 | 550 | 662.00 | +0.27% | 347 076 | 521 | ||||||
| ALIACHEM | 48.60 | 0.00% | 0 | 0 | 49.70 | +0.40% | 86 755 | 1 732 | ||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.40 | -3.03% | 42 288 | 6 429 | ||||||
| ARCELORMITTAL | 68.40 | -5.00% | 0 | 0 | 69.10 | -3.62% | 51 462 | 729 | ||||||
| BIOCEL | 545.00 | 0.00% | 0 | 0 | 536.30 | -0.68% | 159 829 | 291 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 576.50 | -0.12% | 125 765 | 210 | ||||||
| ČESKÁ SPOŘITELNA | 244.90 | -1.48% | 34 081 332 | 139 041 | 245.70 | -0.84% | 927 967 | 3 768 | ||||||
| ČESKÉ RADIOKOMUN. | 1 119.00 | -0.26% | 23 416 305 | 20 888 | 1 134.00 | +0.80% | 140 872 | 126 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 680.10 | +1.10% | 158 770 | 234 | ||||||
| ČESKÝ UPF | 1 191.00 | +0.08% | 287 031 | 241 | 1 175.00 | +1.19% | 67 887 | 58 | ||||||
| ČEZ | 98.64 | -6.49% | 116 683 092 | 1 145 264 | 98.70 | -6.17% | 732 117 | 7 135 | ||||||
| ČMD | 37.01 | +4.99% | 0 | 0 | 39.00 | -1.51% | 25 700 | 617 | ||||||
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 500.20 | -1.92% | 37 083 | 74 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 2 560 800 | 240 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 35 625 054 | 3 335 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 89 828 | 65 | ||||||
| IF OBCHODU | 1 084.00 | -0.55% | 21 680 | 20 | 1 075.00 | -0.04% | 31 316 | 29 | ||||||
| KERAMIKA HOB | 691.50 | 0.00% | 0 | 0 | 896.80 | -0.96% | 22 629 | 25 | ||||||
| KOMERČNÍ BANKA | 1 058.00 | -0.84% | 62 652 266 | 59 115 | 1 050.00 | 0.00% | 734 384 | 700 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.42% | 40 600 | 35 | 1 160.10 | -0.02% | 56 845 | 49 | ||||||
| ||||||||||||||
