Top number of shares per day, The Prague Stock Exchange dne 20.2.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2001  23.2.2001  22.2.2001  21.2.2001 20.2.2001

The Prague Sotck Exchange and RM-System - daily results - 20.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČZ STRAKONICE	40.00	+3.01%	600	15	50.80	+4.31%	760	15
MORAVSKÉ NAFT.DOLY	2 660.00	-0.37%	37 240	14	2 540.00	+4.03%	64 448	26
MOSTECKÁ UHEL.SP.	66.30	-3.07%	796	12	77.90	+0.38%	2 333	30
PPF INVEST.HOLDING	488.00	+0.18%	4 880	10	499.10	+0.20%	615 394	1 232
VČ ENERGETIKA	1 428.00	+13.33%	14 280	10	1 276.10	+0.45%	0	0
NKT CABLES	559.00	0.00%	5 031	9	555.10	+0.01%	6 661	12
ČS.PLAVBA LABSKÁ	50.50	0.00%	303	6	60.10	+5.25%	4 343	73
ZČ ENERGETIKA	1 900.00	-0.99%	1 900	1	1 851.00	+0.04%	1 851	1
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	16.40	0.00%	832	51
ČESKOMOR.CEMENT	693.50	0.00%	0	0	680.10	+1.10%	158 770	234
ČESKÁ ZBROJOVKA	351.00	0.00%	0	0	342.50	-0.86%	7 223	21
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	401.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	37.51	0.00%	0	0
ČMD	37.01	+4.99%	0	0	39.00	-1.51%	25 700	617
ČKD PRAHA HOLDING	15.20	-5.00%	0	0	16.10	0.00%	2 415	150
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›