The Prague Stock Exchange and RM-System - daily results dne 20.2.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 919.30 | +0.13% | 919 | 1 | ||||||||||
| KAOLIN HLUBANY | 540.10 | -1.80% | 540 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 5 005 | 1 | ||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 212.00 | -1.48% | 212 | 1 | ||||||||||
| POŠT.TISK.CENIN | 538.30 | +0.27% | 538 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 209.20 | 0.00% | 209 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 900.00 | -0.99% | 1 900 | 1 | 1 851.00 | +0.04% | 1 851 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.20 | 0.00% | 602 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 130.84 | +4.99% | 0 | 0 | 270.30 | -9.90% | 541 | 2 | ||||||
| STČ ENERGETICKÁ | 1 160.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 2 582 | 2 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
| ČEDOK | 90.10 | -8.15% | 180 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 216.00 | 0.00% | 432 | 2 | ||||||||||
| BRISTOL | 172.50 | -0.23% | 345 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 910 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 996.30 | +0.12% | 1 993 | 2 | ||||||||||
| HOTEL PANORAMA | 128.60 | -0.38% | 257 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 187.30 | 0.00% | 375 | 2 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
| ||||||||||||||
