The Prague Stock Exchange and RM-System - daily results dne 20.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.20 | 0.00% | 602 | 2 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | +1.58% | 3 200 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 452.00 | +3.51% | 4 356 | 3 | ||||||
| JM ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 811.00 | -4.63% | 5 433 | 3 | ||||||
| KLENOTY AURUM | 345.10 | 0.00% | 1 035 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| MEDICAMENTA | 130.20 | -0.07% | 391 | 3 | ||||||||||
| SEVAC | 68.40 | +0.29% | 205 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 69.80 | +0.14% | 279 | 4 | ||||||||||
| JÄKL KARVINÁ | 229.50 | -10.00% | 918 | 4 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | +0.19% | 5 076 | 4 | ||||||
| KORINT LIBEREC | 47.90 | +0.63% | 192 | 4 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 74.70 | 0.00% | 299 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 245.00 | -9.25% | 980 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 56.10 | 0.00% | 224 | 4 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +9.97% | 7 289 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 726.00 | +0.05% | 6 902 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | +5.04% | 276 | 4 | ||||||||||
| ||||||||||||||
