The Prague Stock Exchange and RM-System - daily results dne 20.2.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2001  23.2.2001  22.2.2001  21.2.2001 20.2.2001

The Prague Sotck Exchange and RM-System - daily results - 20.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	1 428.00	+13.33%	14 280	10	1 276.10	+0.45%	0	0
METROSTAV	116.50	+7.87%	23 300	200	120.00	0.00%	83 000	700
ČMD	37.01	+4.99%	0	0	39.00	-1.51%	25 700	617
UNITED ENERGY	426.70	+4.99%	0	0	499.90	0.00%	0	0
RAKO	542.80	+4.99%	0	0	615.00	+0.81%	6 765	11
OBCHODNÍ SLADOVNY	130.84	+4.99%	0	0	270.30	-9.90%	541	2
MOTOKOV PRAHA	27.28	+4.96%	0	0	33.00	0.00%	0	0
ČZ STRAKONICE	40.00	+3.01%	600	15	50.80	+4.31%	760	15
THESAURUS	975.00	+0.51%	50 700	52	955.00	+0.52%	14 233	15
O2 C.R.	439.20	+0.50%	97 411 818	221 144	441.90	+1.58%	789 809	1 786
RŮST.OPF AKCIÍ	79 051.00	+0.26%	0	0	100 000.00	0.00%	0	0
PPF INVEST.HOLDING	488.00	+0.18%	4 880	10	499.10	+0.20%	615 394	1 232
AG7 OPF	1 536.00	+0.13%	0	0
ČESKÝ UPF	1 191.00	+0.08%	287 031	241	1 175.00	+1.19%	67 887	58
RŮST.OPF DLUHOPISŮ	136 111.00	+0.01%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	120 126.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	1 910.00	0.00%	0	0	2 090.00	+0.43%	0	0
TARMAC SEVEROKÁMEN	337.80	0.00%	0	0	301.20	0.00%	602	2
‹‹ First 60     Next 20 ›