The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 11 228 | 18 | ||||||||||
| YTONG | 2 986.30 | +9.99% | 8 959 | 3 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.90 | +0.07% | 10 947 | 40 | ||||||||||
| XAVEROV | 45.20 | +4.87% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.10 | 0.00% | 3 160 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.00 | -9.72% | 3 250 | 10 | ||||||||||
| VULKAN | 122.20 | -0.08% | 244 | 2 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 40.50 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 384.00 | +9.99% | 57 216 | 149 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 230.10 | -8.72% | 26 871 | 100 | ||||||||||
| VODÁRENSKÁ | 449.40 | +9.07% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 171.30 | +0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 213.60 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 135.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 600 | 2 | ||||||||||
| ||||||||||||||
