The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 52.30 | -4.90% | 52 | 1 | ||||||||||
| VULKAN | 122.20 | -0.08% | 244 | 2 | ||||||||||
| MAGNETON | 70.00 | +4.94% | 350 | 5 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| TYLEX LETOVICE | 58.00 | -7.49% | 406 | 7 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 424.00 | +2.11% | 424 | 1 | ||||||
| MASSAG | 50.00 | +4.38% | 450 | 9 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 113.30 | +1.34% | 453 | 4 | ||||||||||
| ČEDOK | 120.50 | +12.51% | 482 | 4 | ||||||||||
| SBĚRNÉ SUROV. ČB | 52.00 | 0.00% | 520 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 131.40 | 0.00% | 526 | 4 | ||||||||||
| GUMOTEX | 191.10 | 0.00% | 573 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 600 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | 0.00% | 610 | 8 | ||||||||||
| ČMD | 37.15 | +12.17% | 5 573 | 150 | 40.20 | -7.37% | 724 | 18 | ||||||
| JÄKL KARVINÁ | 92.00 | +1.09% | 828 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 61.20 | -1.60% | 918 | 15 | ||||||||||
| CUKROVAR A RAFIN. | 208.80 | +9.31% | 1 044 | 5 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| PIVOVAR V.POPOVICE | 176.00 | +0.05% | 1 056 | 6 | ||||||||||
| ||||||||||||||
