The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 59.20 | +1.89% | 1 231 | 21 | ||||||||||
| PLYNOSTAV PARDUB. | 134.00 | +0.67% | 1 340 | 10 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 702 | 9 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| ČKD KUTNÁ HORA | 194.60 | +0.30% | 1 362 | 7 | ||||||||||
| MEDICAMENTA | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| ODKOLEK | 255.50 | +2.15% | 1 511 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 566.50 | +0.17% | 1 700 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 202.40 | +10.00% | 1 748 | 9 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.21% | 1 801 | 4 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| ČECHOFRACHT | 1 850.10 | 0.00% | 1 850 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.70 | 0.00% | 1 937 | 24 | ||||||||||
| MILETA | 109.20 | -0.09% | 1 966 | 18 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 204.10 | +2.05% | 2 041 | 10 | ||||||||||
| TRANZA | 72.90 | 0.00% | 2 187 | 30 | ||||||||||
| ARCELORMITTAL | 38.57 | 0.00% | 0 | 0 | 34.10 | +6.89% | 2 251 | 66 | ||||||
| FAGRON | 20.00 | -1.47% | 2 400 | 120 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 527 | 360 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 530 | 110 | ||||||
| ||||||||||||||
