Lo price, RM System dne 20.2.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 115.00 | +9.73% | 147 430 | 1 282 | ||||||||||
| TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 120.00 | +0.08% | 14 520 | 121 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 134.40 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 24 301 893 | 180 014 | ||||||
| UNITED ENERGY | 141.40 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 153.20 | +9.97% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 155.30 | -11.25% | 22 519 | 145 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 157.80 | -9.82% | 1 420 | 9 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.60 | 0.00% | 28 621 | 177 | ||||||
| AKRO OPF PROG.SPOL | 162.20 | +3.44% | 2 433 | 15 | ||||||||||
| ČEZ | 172.89 | +0.03% | 381 051 831 | 2 180 789 | 173.50 | +0.57% | 1 126 563 | 6 545 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.60 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | +6.44% | 888 416 | 4 567 | ||||||||||
| ||||||||||||||
