The Prague Stock Exchange and RM-System - daily results dne 20.2.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 265.10 | +10.00% | 6 628 | 25 | ||||||||||
| BOHEMIA-LÁZNĚ | 744.80 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 775.60 | +9.99% | 3 742 | 5 | ||||||||||
| SČ ARMATURKA | 153.20 | +9.97% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 115.00 | +9.73% | 147 430 | 1 282 | ||||||||||
| HYPOTEČNÍ BANKA | 1 470.00 | +9.65% | 166 110 | 113 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 365.40 | +7.47% | 0 | 0 | ||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.60 | +7.29% | 58 006 | 2 821 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 366.10 | +7.05% | 0 | 0 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 43.90 | +6.81% | 21 950 | 500 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +6.44% | 888 416 | 4 567 | ||||||||||
| ON SEMICONDUCT. CR | 1 650.00 | +6.25% | 13 200 | 8 | ||||||||||
| ON SEMICONDUCT. CR | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
| INTERHOTEL OLYMPIK | 656.70 | +5.24% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 244.80 | +4.97% | 0 | 0 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 299.00 | +4.83% | 5 980 | 20 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.20 | +4.75% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | +4.54% | 402 500 | 500 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +3.85% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | +3.80% | 11 046 | 102 | ||||||||||
| ||||||||||||||
