The Prague Stock Exchange and RM-System - daily results dne 20.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 265.10 | +10.00% | 6 628 | 25 | ||||||||||
| BOHEMIA-LÁZNĚ | 744.80 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 775.60 | +9.99% | 3 742 | 5 | ||||||||||
| SČ ARMATURKA | 153.20 | +9.97% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 115.00 | +9.73% | 147 430 | 1 282 | ||||||||||
| HYPOTEČNÍ BANKA | 1 470.00 | +9.65% | 166 110 | 113 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 365.40 | +7.47% | 0 | 0 | ||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.60 | +7.29% | 58 006 | 2 821 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 366.10 | +7.05% | 0 | 0 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 43.90 | +6.81% | 21 950 | 500 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +6.44% | 888 416 | 4 567 | ||||||||||
| ON SEMICONDUCT. CR | 1 650.00 | +6.25% | 13 200 | 8 | ||||||||||
| ON SEMICONDUCT. CR | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
| INTERHOTEL OLYMPIK | 656.70 | +5.24% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 244.80 | +4.97% | 0 | 0 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 299.00 | +4.83% | 5 980 | 20 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.20 | +4.75% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | +4.54% | 402 500 | 500 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +3.85% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | +3.80% | 11 046 | 102 | ||||||||||
| B.G.M. CAPITAL | 363.00 | +3.56% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 162.20 | +3.44% | 2 433 | 15 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +3.11% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 827.60 | +2.97% | 0 | 0 | ||||||
| ATAS NÁCHOD | 350.10 | +2.94% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +2.65% | 10 785 | 9 | ||||||
| GUMOTEX | 840.50 | +2.62% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 610.00 | +2.44% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | +4.74% | 149 240 | 75 | 1 975.00 | +2.38% | 80 975 | 41 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 962.00 | +2.22% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 290.00 | +2.17% | 0 | 0 | ||||||
| SILON | 735.00 | +2.08% | 0 | 0 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 670.00 | +2.07% | 25 400 | 36 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 17 640 | 9 | ||||||
| HOTEL PANORAMA | 725.50 | +2.03% | 0 | 0 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.99% | 5 220 | 60 | ||||||
| LÁZNĚ TEPLICE N.B. | 940.10 | +1.92% | 6 581 | 7 | ||||||||||
| ARCELORMITTAL | 808.00 | +0.37% | 600 876 | 749 | 800.00 | +1.91% | 505 973 | 638 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 988.00 | +8.00% | 23 976 | 2 | 11 000.00 | +1.85% | 43 700 | 4 | ||||||
| ČMD | 191.00 | 0.00% | 0 | 0 | 199.10 | +1.84% | 14 135 | 71 | ||||||
| OSTROJ | 215.00 | +1.79% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.20 | +1.20% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 820.00 | +1.08% | 0 | 0 | ||||||
| TESLA KARLÍN | 111.10 | +0.90% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | +0.71% | 0 | 0 | ||||||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 224.60 | +0.71% | 4 712 | 21 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 978.00 | +0.61% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 287.80 | +0.59% | 0 | 0 | ||||||||||
| ČEZ | 172.89 | +0.03% | 381 051 831 | 2 180 789 | 173.50 | +0.57% | 1 126 563 | 6 545 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 040.10 | +0.48% | 0 | 0 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 9 477 | 27 | ||||||
| VOD.A KAN.TRUTNOV | 210.60 | +0.14% | 0 | 0 | ||||||||||
| JIHOSTROJ | 120.00 | +0.08% | 14 520 | 121 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.90 | +0.07% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 201.90 | +0.04% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.03% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 201.10 | +0.03% | 0 | 0 | ||||||
| KOVOSVIT | 422.40 | +0.02% | 72 060 | 165 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.90 | +0.01% | 5 927 | 6 | ||||||||||
| ||||||||||||||
