The Prague Stock Exchange and RM-System - daily results dne 20.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.2.2006 23.2.2006 22.2.2006 21.2.2006 20.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 395.00 | -1.00% | 150 100 | 380 | ||||||||||
| AKRO OPF PROG.SPOL | 365.40 | -2.45% | 21 924 | 60 | ||||||||||
| ARCELORMITTAL | 2 762.50 | +0.45% | 302 625 | 110 | ||||||||||
| ATAS NÁCHOD | 365.60 | +1.35% | 0 | 0 | ||||||||||
| AVIA | 53.00 | +1.53% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | -2.33% | 3 836 | 15 | ||||||||||
| BRISK TÁBOR | 967.00 | -0.43% | 14 541 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 426.00 | +0.99% | 95 278 785 | 67 100 | ||||||||||
| CPI FIM | 2 301.00 | +1.28% | 70 938 880 | 30 922 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.60 | +2.83% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 764.50 | +8.43% | 16 055 | 21 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.03% | 2 941 | 3 | ||||||
| ||||||||||||||
