The Prague Stock Exchange and RM-System - daily results dne 20.2.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.2.2006 23.2.2006 22.2.2006 21.2.2006 20.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 671.20 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 526.90 | -6.16% | 5 796 | 11 | ||||||||||
ZENTIVA | 1 170.00 | +0.78% | 179 000 592 | 153 306 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 175.00 | -1.44% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 307.50 | +0.49% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 321.50 | -0.24% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 334.80 | +5.54% | 0 | 0 | ||||||||||
VÍTKOVICE | 251.30 | +0.52% | 9 549 | 38 | ||||||||||
VET ASSETS | 53.00 | -1.49% | 26 500 | 500 | 52.10 | 0.00% | 72 992 | 1 401 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 214.50 | +1.65% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 341.10 | +0.12% | 0 | 0 | ||||||
UNITED ENERGY | 136.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 294.60 | -0.07% | 111 963 106 | 380 269 | 296.00 | +1.02% | 325 813 | 1 106 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 625.80 | +0.01% | 0 | 0 | ||||||||||
|