The Prague Stock Exchange and RM-System - daily results dne 20.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2008  25.2.2008  22.2.2008  21.2.2008 20.2.2008

The Prague Sotck Exchange and RM-System - daily results - 20.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.33	-0.94%	1 075 693	42 516	26.30	-0.75%	257 503	9 860
CETV	1 631.00	-1.57%	49 316 392	30 172	1 635.00	-2.70%	91 574	56
CPI FIM	1 746.00	-1.08%	16 704 518	9 554	1 755.00	-1.12%	256 575	146
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	620.90	+3.50%	0	0
ČEZ	1 244.00	-1.27%	896 725 242	718 429	1 249.00	-1.43%	7 665 171	6 123
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	893.00	-2.30%	10 186 073	11 353	906.90	-1.63%	211 280	232
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 480.90	+2.23%	14 809	10
ERSTE GROUP BANK A	973.50	-1.91%	233 180 444	239 840	983.00	-1.00%	2 727 755	2 783
HZL HB 4,70/11	104.00	+1.07%	116 913	11	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 266.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
KOMERČNÍ BANKA	3 864.00	+0.97%	492 755 357	129 070	3 843.30	+0.21%	3 509 842	933
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	792.80	0.00%	0	0
O2 C.R.	533.80	+1.91%	701 177 251	1 332 422	533.00	+1.04%	5 323 591	10 091
PARAMO	1 180.00	0.00%	0	0	1 188.10	+3.75%	0	0
‹‹ First 60     Next 20 ›