Hi price, The Prague Stock Exchange dne 20.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.2008 25.2.2008 22.2.2008 21.2.2008 20.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 853.00 | -2.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 150.00 | -0.91% | 5 664 256 | 788 | 7 080.00 | -2.25% | 84 960 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 516.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 850.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 864.00 | +0.97% | 492 755 357 | 129 070 | 3 843.30 | +0.21% | 3 509 842 | 933 | ||||||
| DAX REV BONUS II | 2 707.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 563.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 257.00 | +2.03% | 0 | 0 | ||||||||||
| CPI FIM | 1 746.00 | -1.08% | 16 704 518 | 9 554 | 1 755.00 | -1.12% | 256 575 | 146 | ||||||
| S-BOX DIMAX | 1 677.00 | -1.24% | 0 | 0 | ||||||||||
| CETV | 1 631.00 | -1.57% | 49 316 392 | 30 172 | 1 635.00 | -2.70% | 91 574 | 56 | ||||||
| PX FUT JUN08 | 1 595.00 | -0.31% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 590.00 | -0.38% | 474 000 | 3 | ||||||||||
| GOLD | 1 586.00 | -0.13% | 0 | 0 | ||||||||||
| VIG | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
| ||||||||||||||
