Top volume, RM System dne 20.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.2.2008 25.2.2008 22.2.2008 21.2.2008 20.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 150.00 | -0.91% | 5 664 256 | 788 | 7 080.00 | -2.25% | 84 960 | 12 | ||||||
METROSTAV | 1 470.10 | -3.60% | 29 402 | 20 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | +2.23% | 14 809 | 10 | ||||||
ŠMERAL BRNO | 471.00 | -3.97% | 4 710 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 218.10 | -6.83% | 3 926 | 18 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 154.20 | -3.62% | 3 855 | 25 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 690.00 | +11.63% | 1 345 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 301.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 595.60 | -3.75% | 0 | 0 | ||||||||||
|