Hi price, The Prague Stock Exchange dne 20.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.2.2009 25.2.2009 24.2.2009 23.2.2009 20.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | +1.59% | 32 | 5 | ||||||
| AAA AUTO | 6.59 | -0.60% | 182 963 | 27 660 | 6.80 | -1.44% | 16 610 | 2 503 | ||||||
| PX TL 500 | 16.00 | -5.83% | 0 | 0 | ||||||||||
| CEZ TL 500 | 21.09 | -6.27% | 294 000 | 15 000 | ||||||||||
| UNIPETROL TL 90 | 31.75 | +4.27% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.50 | -5.90% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 36.15 | -2.17% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 39.55 | -1.98% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 51.95 | +2.36% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 52.95 | -8.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.40 | +1.12% | 0 | 0 | ||||||||||
| SETX TL 600 | 59.82 | -7.14% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.47 | -0.65% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 64.78 | -0.81% | 0 | 0 | 64.80 | +1.25% | 19 440 | 300 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 70.99 | -1.74% | 31 063 850 | 441 498 | 72.10 | -2.83% | 2 568 455 | 36 026 | ||||||
| NWN | 70.99 | -1.74% | 31 063 850 | 441 498 | 72.10 | -2.83% | 2 568 455 | 36 026 | ||||||
| O2 TL 300 | 76.50 | +6.55% | 0 | 0 | ||||||||||
| BRENT TS 70 | 83.30 | +1.96% | 669 000 | 8 000 | ||||||||||
| ||||||||||||||
