The Prague Stock Exchange and RM-System - daily results dne 20.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.2.2009 25.2.2009 24.2.2009 23.2.2009 20.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | +1.59% | 32 | 5 | ||||||
| PARAMO | 1 000.00 | 0.00% | 205 000 | 205 | 912.10 | 0.00% | 1 824 | 2 | ||||||
| ŽPSV UH. OSTROH | 2 200.10 | 0.00% | 2 200 | 1 | ||||||||||
| INTEL CORP. | 287.60 | -3.45% | 6 305 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 266.00 | -2.64% | 7 980 | 30 | ||||||||||
| AAA AUTO | 6.59 | -0.60% | 182 963 | 27 660 | 6.80 | -1.44% | 16 610 | 2 503 | ||||||
| PX INDEX CERT. | 64.78 | -0.81% | 0 | 0 | 64.80 | +1.25% | 19 440 | 300 | ||||||
| OHL ŽS | 2 130.00 | -5.37% | 31 950 | 15 | ||||||||||
| TATRA | 89.90 | +6.76% | 34 179 | 389 | ||||||||||
| ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 35 750 | 55 | ||||||||||
| MICROSOFT CORP. | 397.00 | -1.73% | 39 750 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 51 370 | 467 | ||||||||||
| PHILIP MORRIS ČR A | 5 746.00 | +1.70% | 8 028 790 | 1 421 | 5 739.00 | +0.29% | 91 259 | 16 | ||||||
| NOKIA CORP. | 242.90 | -2.95% | 141 958 | 584 | ||||||||||
| ECM | 222.20 | +9.67% | 854 428 | 3 998 | 214.90 | +0.18% | 155 349 | 742 | ||||||
| PFNONWOVENS | 247.00 | -1.00% | 6 539 077 | 26 365 | 243.20 | -2.32% | 156 380 | 634 | ||||||
| VIG | 487.50 | -5.36% | 4 231 107 | 8 541 | 479.60 | -10.87% | 164 596 | 338 | ||||||
| VÍTKOVICE | 252.00 | -4.54% | 234 364 | 912 | ||||||||||
| ARCELORMITTAL | 1 745.00 | -3.05% | 265 110 | 158 | ||||||||||
| CPI FIM | 124.51 | -14.74% | 7 217 079 | 55 633 | 137.40 | -11.41% | 818 408 | 5 975 | ||||||
| ||||||||||||||
