The Prague Stock Exchange and RM-System - daily results dne 20.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.2.2009 25.2.2009 24.2.2009 23.2.2009 20.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 222.20 | +9.67% | 854 428 | 3 998 | 214.90 | +0.18% | 155 349 | 742 | ||||||
| O2 TL 300 | 76.50 | +6.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 934.30 | +5.00% | 380 960 | 400 | ||||||||||
| UNIPETROL TL 90 | 31.75 | +4.27% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 324.50 | +3.81% | 0 | 0 | ||||||||||
| GOLD | 2 261.00 | +2.87% | 0 | 0 | ||||||||||
| O2 TL 200 | 179.71 | +2.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 51.95 | +2.36% | 0 | 0 | ||||||||||
| UNIPETROL | 123.10 | +2.16% | 36 676 160 | 311 202 | 124.60 | +2.47% | 867 612 | 7 300 | ||||||
| DAX REV BONUS II | 4 068.00 | +2.08% | 0 | 0 | ||||||||||
| BRENT TS 70 | 83.30 | +1.96% | 669 000 | 8 000 | ||||||||||
| O2 C.R. | 375.70 | +1.90% | 186 658 204 | 517 123 | 375.00 | +0.43% | 4 436 572 | 12 209 | ||||||
| CECE TS 3450 | 750.20 | +1.82% | 383 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 5 746.00 | +1.70% | 8 028 790 | 1 421 | 5 739.00 | +0.29% | 91 259 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 150.00 | +1.65% | 399 750 | 65 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 279.60 | +1.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.40 | +1.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
