The Prague Stock Exchange and RM-System - daily results dne 20.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2009  25.2.2009  24.2.2009  23.2.2009 20.2.2009

The Prague Sotck Exchange and RM-System - daily results - 20.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					89.90	+6.76%	34 179	389
UNIPETROL	123.10	+2.16%	36 676 160	311 202	124.60	+2.47%	867 612	7 300
VET ASSETS	6.33	0.00%	0	0	6.40	+1.59%	32	5
PX INDEX CERT.	64.78	-0.81%	0	0	64.80	+1.25%	19 440	300
VOD.A KAN.TRUTNOV					212.50	+0.66%	0	0
O2 C.R.	375.70	+1.90%	186 658 204	517 123	375.00	+0.43%	4 436 572	12 209
PHILIP MORRIS ČR A	5 746.00	+1.70%	8 028 790	1 421	5 739.00	+0.29%	91 259	16
ECM	222.20	+9.67%	854 428	3 998	214.90	+0.18%	155 349	742
EXXON MOBIL CORP.					1 620.20	0.00%	0	0
EUROPA BONUS CZK	4 188.00	-4.32%	0	0	4 422.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					680.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 907 582	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	103 702 870	10 330	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	44 973 958	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›