Hi price, The Prague Stock Exchange dne 20.2.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2013  25.2.2013  22.2.2013  21.2.2013 20.2.2013

The Prague Sotck Exchange and RM-System - daily results - 20.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 000.10	0.00%	0	0
PHILIP MORRIS ČR A	11 555.00	-1.11%	9 726 378	832	11 611.00	-0.33%	220 654	19
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
KOMERČNÍ BANKA	4 085.00	+0.49%	499 309 736	122 509	4 079.50	+0.73%	1 474 826	362
GOLD	2 999.00	-1.70%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
DAX INDEX LONG	1 970.00	+0.36%	0	0
GOLD TURBO LONG	1 812.00	-2.74%	0	0
ROTX INDEX LONG	1 761.00	+1.09%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 702.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	820.10	+0.01%	27 065	33
TMR	1 120.00	-1.32%	393 500	350
VIG	964.00	+0.05%	8 676	9	970.10	0.00%	0	0
BRENT INDEX SHORT	884.70	-0.15%	0	0
TOMA	683.00	0.00%	0	0	642.00	-1.80%	13 484	21
DJ EURO STOXX 50	674.90	-0.12%	0	0
S-BOX DIMAX	657.40	+0.26%	0	0
ČEZ	605.40	-0.92%	352 088 150	579 929	607.70	-0.43%	12 049 087	19 829
ERSTE GROUP BANK A	602.00	+2.09%	59 789 329	100 170	600.00	+1.68%	1 738 488	2 913
GOLD INDEX SHORT	564.00	+1.44%	0	0
PFNONWOVENS	520.00	+0.97%	32 122 208	61 763	524.50	+2.64%	617 359	1 185
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RDX	373.70	-0.66%	0	0
CTX	373.20	+0.35%	0	0
ERSTE TL 220	372.50	+3.47%	0	0
CEZ TS 1050	364.50	+1.56%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	317.40	+0.73%	0	0
O2 C.R.	307.60	-0.13%	109 533 455	354 865	309.50	+0.36%	615 057	1 985
CEZ TS 980	296.80	+1.92%	0	0
CECEXT	277.60	-0.07%	0	0
SETX INDEX LONG	228.60	+0.93%	0	0
KOMB TL 2000	213.40	+1.04%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
KOMB TL 2300	182.10	+1.22%	0	0
INDUSTRY BASKET	175.60	+1.36%	0	0
O2 TS 540	174.20	-0.83%	0	0
CEZ TL 450	173.90	-3.17%	0	0
BRENT TL	173.80	-0.11%	0	0
UNIPETROL	169.00	-0.21%	4 781 633	28 188	168.30	+0.18%	7 405	44
BRENT TL+	158.35	-0.13%	0	0
O2 TS 500	135.10	-1.10%	0	0
CEETX TL 800	133.70	+1.94%	0	0
BRENT CRUDE OIL	120.25	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
CETV	113.10	+0.53%	5 271 200	45 989	113.40	+0.53%	684 325	6 011
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›