The Prague Stock Exchange and RM-System - daily results dne 20.2.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2013  25.2.2013  22.2.2013  21.2.2013 20.2.2013

The Prague Sotck Exchange and RM-System - daily results - 20.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	100.85	-5.35%	0	0
CEZ TL 450	173.90	-3.17%	0	0
GOLD TURBO LONG	1 812.00	-2.74%	0	0
FORTUNA	87.00	-2.68%	3 489 867	39 596	88.20	-0.67%	271 125	3 060
GOLD	2 999.00	-1.70%	0	0
NWR	87.15	-1.64%	10 906 746	123 930	86.40	-1.92%	681 503	7 801
TMR	1 120.00	-1.32%	393 500	350
PHILIP MORRIS ČR A	11 555.00	-1.11%	9 726 378	832	11 611.00	-0.33%	220 654	19
O2 TS 500	135.10	-1.10%	0	0
ČEZ	605.40	-0.92%	352 088 150	579 929	607.70	-0.43%	12 049 087	19 829
O2 TS 540	174.20	-0.83%	0	0
RDX	373.70	-0.66%	0	0
UNIPETROL	169.00	-0.21%	4 781 633	28 188	168.30	+0.18%	7 405	44
BRENT INDEX SHORT	884.70	-0.15%	0	0
BRENT TL+	158.35	-0.13%	0	0
O2 C.R.	307.60	-0.13%	109 533 455	354 865	309.50	+0.36%	615 057	1 985
DJ EURO STOXX 50	674.90	-0.12%	0	0
BRENT TL	173.80	-0.11%	0	0
CECEXT	277.60	-0.07%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	960 826	922 800
CETELEM ČR VAR/14	100.00	0.00%	0	0
BRENT TS 151,07	67.25	0.00%	0	0
BRENT CRUDE OIL	120.25	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	369 141	363 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 702.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›