The Prague Stock Exchange and RM-System - daily results dne 20.2.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2013  25.2.2013  22.2.2013  21.2.2013 20.2.2013

The Prague Sotck Exchange and RM-System - daily results - 20.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	372.50	+3.47%	0	0
O2 TL 270	60.30	+2.46%	0	0
ERSTE GROUP BANK A	602.00	+2.09%	59 789 329	100 170	600.00	+1.68%	1 738 488	2 913
CEETX TL 800	133.70	+1.94%	0	0
CEZ TS 980	296.80	+1.92%	0	0
CEZ TS 1050	364.50	+1.56%	0	0
GOLD INDEX SHORT	564.00	+1.44%	0	0
O2 TL 230	103.65	+1.42%	0	0
INDUSTRY BASKET	175.60	+1.36%	0	0
KOMB TL 2300	182.10	+1.22%	0	0
ROTX INDEX LONG	1 761.00	+1.09%	0	0
KOMB TL 2000	213.40	+1.04%	0	0
PFNONWOVENS	520.00	+0.97%	32 122 208	61 763	524.50	+2.64%	617 359	1 185
SETX INDEX LONG	228.60	+0.93%	0	0
CEETX INDEX LONG	317.40	+0.73%	0	0
CETV	113.10	+0.53%	5 271 200	45 989	113.40	+0.53%	684 325	6 011
AAA AUTO	20.60	+0.49%	341 099	16 659	20.60	-1.90%	197 139	9 561
KOMERČNÍ BANKA	4 085.00	+0.49%	499 309 736	122 509	4 079.50	+0.73%	1 474 826	362
E4U	70.80	+0.43%	61 434	880	71.00	0.00%	0	0
CPI FIM	68.45	+0.37%	174 387	2 558	68.00	-0.44%	7 140	105
DAX INDEX LONG	1 970.00	+0.36%	0	0
CTX	373.20	+0.35%	0	0
S-BOX DIMAX	657.40	+0.26%	0	0
VIG	964.00	+0.05%	8 676	9	970.10	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	960 826	922 800
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 702.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT CRUDE OIL	120.25	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	369 141	363 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.50	0.00%	0	0
BRENT TS 151,07	67.25	0.00%	0	0
‹‹ First 20    Next 60 ›