Hi price, The Prague Stock Exchange dne 20.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2013 25.2.2013 22.2.2013 21.2.2013 20.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 564.00 | +1.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 520.00 | +0.97% | 32 122 208 | 61 763 | 524.50 | +2.64% | 617 359 | 1 185 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 373.70 | -0.66% | 0 | 0 | ||||||||||
| CTX | 373.20 | +0.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 372.50 | +3.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 364.50 | +1.56% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 317.40 | +0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 307.60 | -0.13% | 109 533 455 | 354 865 | 309.50 | +0.36% | 615 057 | 1 985 | ||||||
| CEZ TS 980 | 296.80 | +1.92% | 0 | 0 | ||||||||||
| CECEXT | 277.60 | -0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.60 | +0.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 213.40 | +1.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 182.10 | +1.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.60 | +1.36% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.20 | -0.83% | 0 | 0 | ||||||||||
| CEZ TL 450 | 173.90 | -3.17% | 0 | 0 | ||||||||||
| BRENT TL | 173.80 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
