The Prague Stock Exchange and RM-System - daily results dne 20.2.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.2013 25.2.2013 22.2.2013 21.2.2013 20.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| MCDONALDS CORP. | 1 782.00 | 0.00% | 3 564 | 2 | ||||||||||
| VÍTKOVICE | 391.80 | -1.77% | 3 918 | 10 | ||||||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | -2.27% | 65 | 15 | ||||||
| PHILIP MORRIS ČR A | 11 555.00 | -1.11% | 9 726 378 | 832 | 11 611.00 | -0.33% | 220 654 | 19 | ||||||
| INTEL CORP. | 408.00 | +0.64% | 7 729 | 19 | ||||||||||
| OHL ŽS | 2 890.00 | 0.00% | 57 800 | 20 | ||||||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 642.00 | -1.80% | 13 484 | 21 | ||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 7 800 | 26 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 27 065 | 33 | ||||||
| UNIPETROL | 169.00 | -0.21% | 4 781 633 | 28 188 | 168.30 | +0.18% | 7 405 | 44 | ||||||
| VOLKSWAGEN AG | 4 350.00 | +1.16% | 267 715 | 62 | ||||||||||
| CPI FIM | 68.45 | +0.37% | 174 387 | 2 558 | 68.00 | -0.44% | 7 140 | 105 | ||||||
| ČESKÁ SPOŘITELNA | 829.00 | +0.42% | 144 942 | 176 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 240 | 200 | ||||||
| KOMERČNÍ BANKA | 4 085.00 | +0.49% | 499 309 736 | 122 509 | 4 079.50 | +0.73% | 1 474 826 | 362 | ||||||
| KAROSERIA | 745.00 | +0.54% | 324 592 | 436 | ||||||||||
| PFNONWOVENS | 520.00 | +0.97% | 32 122 208 | 61 763 | 524.50 | +2.64% | 617 359 | 1 185 | ||||||
| DEUTSCHE TELEKOM | 216.80 | -0.05% | 278 254 | 1 289 | ||||||||||
| O2 C.R. | 307.60 | -0.13% | 109 533 455 | 354 865 | 309.50 | +0.36% | 615 057 | 1 985 | ||||||
| ||||||||||||||
