The Prague Stock Exchange and RM-System - daily results dne 20.2.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.2.2014 25.2.2014 24.2.2014 21.2.2014 20.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 15 500.00 | -3.12% | 46 500 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 020.00 | 0.00% | 5 100 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | +10.16% | 9 450 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.28% | 4 218 823 | 391 | 10 848.90 | +0.44% | 75 923 | 7 | ||||||
| VOLKSWAGEN AG | 5 230.30 | -1.23% | 63 363 | 12 | ||||||||||
| EXXON MOBIL CORP. | 1 930.00 | +1.11% | 48 250 | 25 | ||||||||||
| VÍTKOVICE | 344.00 | -0.28% | 8 600 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 639.00 | -0.17% | 19 172 | 30 | ||||||||||
| PRAZSKE SLUZBY | 870.00 | 0.00% | 0 | 0 | 907.10 | -0.42% | 45 415 | 50 | ||||||
| VIG | 979.90 | -1.02% | 19 276 060 | 19 718 | 986.60 | -0.90% | 74 113 | 75 | ||||||
| DEUTSCHE TELEKOM | 332.80 | -0.06% | 33 280 | 100 | ||||||||||
| PFNONWOVENS | 607.00 | +0.40% | 3 376 894 | 5 564 | 608.00 | -0.32% | 68 798 | 114 | ||||||
| INTEL CORP. | 491.70 | -0.66% | 63 911 | 130 | ||||||||||
| TATRA | 19.70 | 0.00% | 2 758 | 140 | ||||||||||
| ŠMERAL BRNO | 240.00 | -0.49% | 54 000 | 225 | ||||||||||
| KOMERČNÍ BANKA | 4 710.00 | -0.63% | 168 253 800 | 35 758 | 4 720.00 | -0.21% | 1 708 408 | 364 | ||||||
| AAA AUTO | 31.70 | 0.00% | 15 850 | 500 | ||||||||||
| STOCK | 98.00 | +0.41% | 44 205 | 450 | 98.40 | 0.00% | 49 200 | 500 | ||||||
| ERSTE GROUP BANK A | 792.60 | -0.41% | 41 188 645 | 52 366 | 790.00 | -0.69% | 817 078 | 1 042 | ||||||
| UNIPETROL | 147.20 | -0.17% | 1 004 306 | 6 859 | 145.50 | -0.82% | 189 400 | 1 300 | ||||||
| ||||||||||||||
