The Prague Stock Exchange and RM-System - daily results dne 20.2.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.2.2014 25.2.2014 24.2.2014 21.2.2014 20.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 10.90 | -18.35% | 22 123 293 | 1 878 259 | 11.30 | -16.91% | 3 324 392 | 274 911 | ||||||
| CETV | 57.95 | -4.21% | 4 402 410 | 75 863 | 58.70 | -2.65% | 1 830 036 | 31 443 | ||||||
| DAX INDEX LONG | 2 613.00 | -1.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.20 | -1.31% | 0 | 0 | ||||||||||
| VIG | 979.90 | -1.02% | 19 276 060 | 19 718 | 986.60 | -0.90% | 74 113 | 75 | ||||||
| JTFG I 6,40/14 | 102.50 | -0.97% | 31 104 133 | 10 | ||||||||||
| DJ EURO STOXX 50 | 848.70 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 298.10 | -0.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 710.00 | -0.63% | 168 253 800 | 35 758 | 4 720.00 | -0.21% | 1 708 408 | 364 | ||||||
| CEETX TL 800 | 148.90 | -0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 354.00 | -0.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 261.00 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 792.60 | -0.41% | 41 188 645 | 52 366 | 790.00 | -0.69% | 817 078 | 1 042 | ||||||
| BRENT TL+ | 167.25 | -0.36% | 0 | 0 | ||||||||||
| RDX | 339.70 | -0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.55 | -0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 341.60 | -0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 147.20 | -0.17% | 1 004 306 | 6 859 | 145.50 | -0.82% | 189 400 | 1 300 | ||||||
| BRENT TL | 183.95 | -0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.80 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
