The Prague Stock Exchange and RM-System - daily results dne 20.2.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2014  25.2.2014  24.2.2014  21.2.2014 20.2.2014

The Prague Sotck Exchange and RM-System - daily results - 20.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 890.00	+10.16%	9 450	5
CPI FIM	45.00	+2.16%	2 349 366	51 170	45.50	+3.41%	882 216	19 020
ČEZ	563.00	+1.44%	476 963 482	852 938	561.70	+1.67%	13 903 089	24 952
SELGEN					3 501.00	+1.44%	0	0
EXXON MOBIL CORP.					1 930.00	+1.11%	48 250	25
Holcim (Česko)					2 215.50	+0.47%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.28%	4 218 823	391	10 848.90	+0.44%	75 923	7
PRAŽSKÁ ENERGETIKA					7 501.00	+0.01%	0	0
MICROSOFT CORP.					745.80	+0.01%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	57 514 847	5 000	10 000.00	0.00%	0	0
E4U	69.90	0.00%	193 274	2 765	70.50	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	82 813 867	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	362 292 667	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	98.00	+0.41%	44 205	450	98.40	0.00%	49 200	500
ST.DLUHOP. 4,60/18	99.60	0.00%	212 948 000	18 000	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 918.60	0.00%	0	0
‹‹ First 60     Next 20 ›