The Prague Stock Exchange and RM-System - daily results dne 20.2.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2014  25.2.2014  24.2.2014  21.2.2014 20.2.2014

The Prague Sotck Exchange and RM-System - daily results - 20.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					91.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 020.00	0.00%	5 100	5
ČESKÁ NÁMOŘ.PLAVBA					561.20	0.00%	0	0
AKRO OPF GLOBAL.					653.10	0.00%	0	0
AAA AUTO					31.70	0.00%	15 850	500
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
ATAS NÁCHOD					365.60	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	0.00%	193 274	2 765	70.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 500.00	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	362 292 667	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›