The Prague Stock Exchange and RM-System - daily results dne 20.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 100.00 | -6.54% | 48 020 | 480 | ||||||||||
| PFNONWOVENS | 825.00 | -1.07% | 2 389 893 | 2 889 | 820.00 | -1.20% | 820 | 1 | ||||||
| DEUTSCHE BANK AG | 490.00 | -0.50% | 237 873 | 485 | ||||||||||
| O2 C.R. | 272.90 | -1.83% | 16 706 924 | 60 931 | 274.00 | -0.33% | 524 540 | 1 900 | ||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.03% | 6 661 849 | 498 | 13 400.00 | -0.31% | 214 630 | 16 | ||||||
| FORTUNA | 95.00 | -0.47% | 1 556 978 | 16 328 | 94.60 | -0.31% | 200 514 | 2 114 | ||||||
| META PLATFORMS | 3 420.00 | -0.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 420.00 | -0.02% | 31 505 | 75 | ||||||||||
| MICROSOFT CORP. | 1 653.50 | -0.01% | 88 692 | 54 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 170 777 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 50 500 | 5 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 99.00 | -1.00% | 109 692 | 1 108 | 100.00 | 0.00% | 20 000 | 200 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 127.00 | 0.00% | 38 100 | 300 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 932.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
