Hi price, The Prague Stock Exchange dne 20.2.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2018  23.2.2018  22.2.2018  21.2.2018 20.2.2018

The Prague Sotck Exchange and RM-System - daily results - 20.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	18.40	-3.16%	0	0
EB VIG TL03	20.27	+5.13%	0	0
EB GBPCZK TS04	22.19	-0.27%	0	0
EB EURUSD TL01	22.80	+10.04%	0	0
EB CEZ TL08	24.91	-1.93%	0	0
EB MONET TL01	25.17	-4.80%	0	0
EB UNIP TL01	25.21	+0.04%	0	0
EB EURCZK TS07	25.42	-0.16%	0	0
EB CEZ TL09	28.16	-1.88%	0	0
EB EGB TL09	33.28	-2.86%	4 760	140
EB RBI TL01	37.71	-8.71%	25 129	650
EB VIG TL02	37.71	+2.61%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	43.36	+0.28%	0	0
EB DAI TL01	44.40	-4.17%	0	0
EB OMV TL01	53.29	+3.14%	0	0
EB EGB TL7	55.34	-1.72%	0	0
EB KOM TS02	57.31	+2.52%	0	0
EB ADIDAS TS02	57.33	-19.05%	0	0
EB EGB TL5	63.36	-1.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›