Hi price, The Prague Stock Exchange dne 20.2.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 301.92 | -5.04% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 153.98 | -7.10% | 74 769 | 64 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 118.55 | -5.76% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.22 | +0.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 068.98 | +7.92% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 034.15 | -0.24% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.50 | -0.59% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 983.00 | -1.07% | 35 087 721 | 35 645 | 992.00 | -0.80% | 49 600 | 50 | ||||||
| EB SIL BC03 | 966.15 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 962.58 | +2.51% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 935.52 | +9.19% | 92 240 | 100 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -0.91% | 80 057 534 | 86 257 | 933.00 | -0.32% | 114 459 | 123 | ||||||
| ||||||||||||||
