The Prague Stock Exchange and RM-System - daily results dne 20.2.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 63.36 | -1.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.00 | -1.44% | 12 036 | 29 | 416.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 5.44 | -1.27% | 68 211 | 12 556 | ||||||||||
| VIG | 697.00 | -1.27% | 755 538 | 1 087 | 705.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 983.00 | -1.07% | 35 087 721 | 35 645 | 992.00 | -0.80% | 49 600 | 50 | ||||||
| CETV | 94.90 | -1.04% | 10 240 910 | 107 322 | 95.30 | -0.42% | 66 860 | 700 | ||||||
| EB O2 TL02 | 10.71 | -1.02% | 54 900 | 5 000 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -0.91% | 80 057 534 | 86 257 | 933.00 | -0.32% | 114 459 | 123 | ||||||
| EB NTX TL01 | 150.45 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.83% | 6 216 980 | 369 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 81.75 | -0.73% | 105 898 119 | 1 290 906 | 82.30 | -0.60% | 3 583 217 | 43 592 | ||||||
| PFNONWOVENS | 916.00 | -0.65% | 43 130 | 47 | 918.00 | +0.21% | 9 180 | 10 | ||||||
| EB ES50 QBC01 | 1 028.50 | -0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 272.00 | -0.37% | 23 609 039 | 86 601 | 274.50 | -0.54% | 552 130 | 2 006 | ||||||
| EB GBPCZK TS04 | 22.19 | -0.27% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 99.25 | -0.25% | 748 727 | 742 | ||||||||||
| EB LHA BC01 | 1 034.15 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 753.08 | -0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.42 | -0.16% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -0.02% | 913 797 | 853 810 | ||||||||||
| ||||||||||||||
