The Prague Stock Exchange and RM-System - daily results dne 20.2.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2018  23.2.2018  22.2.2018  21.2.2018 20.2.2018

The Prague Sotck Exchange and RM-System - daily results - 20.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	82.40	+0.86%	154 255	1 870	83.00	+0.48%	29 050	350
EB RWE TL01	17.49	+0.34%	0	0
EB LHA TL01	43.36	+0.28%	0	0
EB UNIP TL02	15.14	+0.07%	0	0
EB SIL BC03	966.15	+0.06%	0	0
EB UNIP TL01	25.21	+0.04%	0	0
EB DAX TL12	499.69	+0.01%	0	0
EB MONET BC01	1 069.22	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
E4U	107.00	0.00%	0	0	108.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›