The Prague Stock Exchange and RM-System - daily results dne 20.2.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2018  23.2.2018  22.2.2018  21.2.2018 20.2.2018

The Prague Sotck Exchange and RM-System - daily results - 20.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	82.40	+0.86%	154 255	1 870	83.00	+0.48%	29 050	350
TOMA	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	379.00	0.00%	1 792 062	4 753	376.50	-0.13%	459 174	1 226
VGP	1 510.00	0.00%	7 550	5	420.00	0.00%	0	0
VIG	697.00	-1.27%	755 538	1 087	705.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20