Hi price, The Prague Stock Exchange dne 20.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2018  23.2.2018  22.2.2018  21.2.2018 20.2.2018

The Prague Sotck Exchange and RM-System - daily results - 20.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.44	-1.27%	68 211	12 556
PHOTON ENERGY	9.44	0.00%	0	0
EB CEZ TS5	10.32	+4.56%	0	0
EB O2 TL02	10.71	-1.02%	54 900	5 000
EB IFX TL01	13.87	+1.84%	0	0
EB DBK TL01	14.34	+9.13%	0	0
EB UNIP TL02	15.14	+0.07%	0	0
EB DBK TS03	15.54	-6.55%	0	0
EB GBPCZK TL03	16.96	-1.68%	0	0
EB RWE TL01	17.49	+0.34%	0	0
EB CBK TL01	18.29	+9.78%	0	0
‹‹ First 60     Next 20 ›