Hi price, The Prague Stock Exchange dne 20.2.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.44 | -1.27% | 68 211 | 12 556 | ||||||||||
PHOTON ENERGY | 9.44 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.32 | +4.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.71 | -1.02% | 54 900 | 5 000 | ||||||||||
EB IFX TL01 | 13.87 | +1.84% | 0 | 0 | ||||||||||
EB DBK TL01 | 14.34 | +9.13% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.14 | +0.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.54 | -6.55% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.96 | -1.68% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.49 | +0.34% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.29 | +9.78% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.40 | -3.16% | 0 | 0 | ||||||||||
EB VIG TL03 | 20.27 | +5.13% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.19 | -0.27% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.80 | +10.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.91 | -1.93% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.17 | -4.80% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.21 | +0.04% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.42 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.16 | -1.88% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.28 | -2.86% | 4 760 | 140 | ||||||||||
EB RBI TL01 | 37.71 | -8.71% | 25 129 | 650 | ||||||||||
EB VIG TL02 | 37.71 | +2.61% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.36 | +0.28% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.40 | -4.17% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.29 | +3.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.34 | -1.72% | 0 | 0 | ||||||||||
EB KOM TS02 | 57.31 | +2.52% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 57.33 | -19.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.36 | -1.52% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 70.61 | +2.01% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.64 | -2.71% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 79.88 | +2.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.75 | -0.73% | 105 898 119 | 1 290 906 | 82.30 | -0.60% | 3 583 217 | 43 592 | ||||||
STOCK | 82.40 | +0.86% | 154 255 | 1 870 | 83.00 | +0.48% | 29 050 | 350 | ||||||
EB SIL TL07 | 85.23 | +1.16% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 94.90 | -1.04% | 10 240 910 | 107 322 | 95.30 | -0.42% | 66 860 | 700 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 96.90 | -1.57% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|