Hi price, The Prague Stock Exchange dne 20.2.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | -0.83% | 6 216 980 | 369 | 16 900.00 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 753.08 | -0.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 510.00 | 0.00% | 7 550 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 301.92 | -5.04% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 153.98 | -7.10% | 74 769 | 64 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 118.55 | -5.76% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.22 | +0.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 068.98 | +7.92% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 034.15 | -0.24% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 028.50 | -0.59% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 983.00 | -1.07% | 35 087 721 | 35 645 | 992.00 | -0.80% | 49 600 | 50 | ||||||
EB SIL BC03 | 966.15 | +0.06% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 962.58 | +2.51% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 935.52 | +9.19% | 92 240 | 100 | ||||||||||
KOMERČNÍ BANKA | 930.00 | -0.91% | 80 057 534 | 86 257 | 933.00 | -0.32% | 114 459 | 123 | ||||||
PFNONWOVENS | 916.00 | -0.65% | 43 130 | 47 | 918.00 | +0.21% | 9 180 | 10 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 697.00 | -1.27% | 755 538 | 1 087 | 705.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 613.02 | +11.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 572.26 | -3.68% | 28 057 | 50 | ||||||||||
ČEZ | 513.00 | +1.38% | 144 175 221 | 282 848 | 511.00 | +1.09% | 1 759 139 | 3 466 | ||||||
EB WTI TL12 | 506.04 | +3.43% | 0 | 0 | ||||||||||
EB DAX TL12 | 499.69 | +0.01% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 411.00 | -1.44% | 12 036 | 29 | 416.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 379.00 | 0.00% | 1 792 062 | 4 753 | 376.50 | -0.13% | 459 174 | 1 226 | ||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 272.00 | -0.37% | 23 609 039 | 86 601 | 274.50 | -0.54% | 552 130 | 2 006 | ||||||
EB WTI TS09 | 270.20 | -6.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 241.84 | +7.49% | 0 | 0 | ||||||||||
EB VOW TL01 | 207.33 | -2.78% | 0 | 0 | ||||||||||
FORTUNA | 180.00 | 0.00% | 4 771 152 | 26 480 | 180.00 | +0.84% | 153 366 | 853 | ||||||
|