Lo price, RM System dne 20.2.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.90 | -0.83% | 40 912 | 3 410 | ||||||||||
| MONETA MONEY BANK | 81.75 | -0.73% | 105 898 119 | 1 290 906 | 82.30 | -0.60% | 3 583 217 | 43 592 | ||||||
| STOCK | 82.40 | +0.86% | 154 255 | 1 870 | 83.00 | +0.48% | 29 050 | 350 | ||||||
| CETV | 94.90 | -1.04% | 10 240 910 | 107 322 | 95.30 | -0.42% | 66 860 | 700 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.70 | -0.08% | 270 267 | 2 345 | ||||||||||
| VÍTKOVICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 180.00 | 0.00% | 4 771 152 | 26 480 | 180.00 | +0.84% | 153 366 | 853 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 272.00 | -0.37% | 23 609 039 | 86 601 | 274.50 | -0.54% | 552 130 | 2 006 | ||||||
| DEUTSCHE TELEKOM | 350.50 | -3.89% | 35 050 | 100 | ||||||||||
| DEUTSCHE BANK AG | 355.00 | -1.38% | 513 930 | 1 445 | ||||||||||
| UNIPETROL | 379.00 | 0.00% | 1 792 062 | 4 753 | 376.50 | -0.13% | 459 174 | 1 226 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 386.00 | 0.00% | 15 440 | 40 | ||||||||||
| KOFOLA CS | 411.00 | -1.44% | 12 036 | 29 | 416.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 510.00 | 0.00% | 7 550 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
